Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 12:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.11. 17:0026.11. 17:00
27.11. 17:0028.11. 17:0001.12. 17:0019.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.11.2025 11:49:453412 080,002912 350,002213 060,002113 242,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 11:49:451611 200,001412 080,00912 350,00213 060,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 11:49:003412 080,002912 350,002213 060,002113 246,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 11:49:001611 200,001412 080,00912 350,00213 060,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 11:48:153412 080,002912 350,002213 060,002113 260,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 11:48:151611 200,001412 080,00912 350,00213 060,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 11:42:163412 080,002912 350,002213 060,002113 262,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 11:42:161611 200,001412 080,00912 350,00213 060,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 11:39:163412 080,002912 350,002213 060,002113 254,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 11:39:161611 200,001412 080,00912 350,00213 060,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 11:37:453412 080,002912 350,002213 060,002113 250,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 11:37:451611 200,001412 080,00912 350,00213 060,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 11:33:143412 080,002912 350,002213 060,002113 228,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 11:33:141611 200,001412 080,00912 350,00213 060,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 11:32:293412 080,002912 350,002213 060,002113 244,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 11:32:291611 200,001412 080,00912 350,00213 060,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 11:30:163412 080,002912 350,002213 060,002113 246,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 11:30:161611 200,001412 080,00912 350,00213 060,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 11:27:163412 080,002912 350,002213 060,002113 238,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 11:27:161611 200,001412 080,00912 350,00213 060,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 11:25:483412 080,002912 350,002213 060,002113 236,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 11:25:481611 200,001412 080,00912 350,00213 060,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 11:23:323412 080,002912 350,002213 060,002113 246,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 11:23:311611 200,001412 080,00912 350,00213 060,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 11:20:303412 080,002912 350,002213 060,002113 262,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 11:20:301611 200,001412 080,00912 350,00213 060,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 11:18:163412 080,002912 350,002213 060,002113 252,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 11:18:161611 200,001412 080,00912 350,00213 060,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 11:07:453412 080,002912 350,002213 060,002113 238,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 11:07:451611 200,001412 080,00912 350,00213 060,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 11:05:323412 080,002912 350,002213 060,002113 240,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 11:05:321611 200,001412 080,00912 350,00213 060,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 11:03:143412 080,002912 350,002213 060,002113 234,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 11:03:141611 200,001412 080,00912 350,00213 060,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 11:01:003412 080,002912 350,002213 060,002113 262,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 11:00:591611 200,001412 080,00912 350,00213 060,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 10:50:293412 080,002912 350,002213 060,002113 250,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 10:50:291611 200,001412 080,00912 350,00213 060,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 10:49:003412 080,002912 350,002213 060,002113 248,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 10:49:001611 200,001412 080,00912 350,00213 060,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 10:48:153412 080,002912 350,002213 060,002113 262,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 10:48:141611 200,001412 080,00912 350,00213 060,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 10:43:003412 080,002912 350,002213 060,002113 248,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 10:43:001611 200,001412 080,00912 350,00213 060,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 10:40:443412 080,002912 350,002213 060,002113 228,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 10:40:441611 200,001412 080,00912 350,00213 060,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 10:39:143412 080,002912 350,002213 060,002113 226,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 10:39:141611 200,001412 080,00912 350,00213 060,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 10:38:293412 080,002912 350,002213 060,002113 256,00113 750,0014 440,00214 448,0030,0000,0000,000
27.11.2025 10:38:281611 200,001412 080,00912 350,00213 060,00113 750,0014 440,00214 448,0030,0000,0000,000